The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 2.00 | 0.00% | 16 | 8 | ||||||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
ARMATURKA Č.TŘEB. | 4.00 | 0.00% | 80 | 20 | ||||||||||
SLÉVÁRNA KUŘIM | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
ATELIÉRY ZLÍN | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
IDEAL STANDARD | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
VÚZORT | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
TONA | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
MASOKOMB. KLADNO | 29.40 | +5.00% | 0 | 0 | 22.50 | -1.00% | 180 | 8 | ||||||
ČESKOMOR.PRŮM.KAM. | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
OSEVA | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
PRECIOSA-LUSTRY | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
LENAS | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
ROUČKA SLATINA | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
VENNUS | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
HOTEL PALACE OVA | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
PIV.A SOD.BŘECLAV | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
B.O.I.S. VIF BRNO | 112.00 | 0.00% | 248 | 2 | ||||||||||
KREDITAL IF | 130.00 | +1.00% | 260 | 2 | ||||||||||
MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
CARBORUNDUM ELECT. | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
DOWO | 46.17 | +4.97% | 0 | 0 | 54.50 | -1.00% | 273 | 5 | ||||||
ČSAD ÚAN PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
KARLOVAR. SILNICE | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||||
ŘEMPO | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
KONE LIFTS | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
TRANSAKTA | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
GRANITOL | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
PEKÁRNA CHOMUTOV | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
CHABAŘOVICKÉ STR. | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
TEPLÁRNA Č.BUDĚJ. | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
ODETKA | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
CUKROVAR KOJETÍN | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
AGRODAT | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
LESOSTAVBY HR.KRÁL | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||||
TEPLÁRNA STRAKON. | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
STAV. VÝROBA PRAHA | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
TTP ELITEX | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 372 | 6 | ||||||
IF TOP PROFIT | 37.50 | -2.00% | 375 | 10 | ||||||||||
RETEX | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
JABLONEX | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
|