The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| STATUS | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 990 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 890.00 | +3.84% | 3 780 | 2 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| STAROROL.PORCELÁN | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| ZZN PÍSEK | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| GALA | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
| OD KRUŠNOHOR | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 166.00 | +0.10% | 498 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
| MIKROP ČEBÍN | 106.29 | -10.00% | 425 | 4 | 0.00% | 0 | 0 | |||||||
| FOSFA | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| LACRUM BRNO | 341.00 | +0.29% | 1 364 | 4 | 334.00 | -5.00% | 3 340 | 10 | ||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| IPB 11,125/98 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| OBAL ROZKOŠ | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| SANITAS | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| AUTIA | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 82.46 | -4.98% | 412 | 5 | -3.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | -0.79% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| ZVVZ | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
| GAMEX | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
| ČEDOK | 178.30 | 0.00% | 1 070 | 6 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| ||||||||||||||
