The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
| CINEMART | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
| POLYGON STAVEBNÍ | 63.99 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
| HIKOR PÍSEK | 333.00 | -10.00% | 0 | 0 | 300.00 | +2.00% | 9 705 | 33 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| TECHMAT Č.BUDĚJOV. | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| VOD.A KAN.NÁCHOD | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||||
| DELTA CLIMATIZER | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 7 650.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 57.51 | -10.00% | 0 | 0 | 60.10 | +5.00% | 1 081 | 18 | ||||||
| AMBIT Č. KRUMLOV | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVO PRAHA | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
| MLÝNY ČERČANY | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| GEOTEST SLATINA | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
| TONA | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 243.00 | -10.00% | 3 402 | 14 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 47.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
| TTP ELITEX | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
| ČSAD BUS SEMILY | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 175.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 144.00 | -10.00% | 8 640 | 60 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 36.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| CUKRÁRNA KARLÍN | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 130.50 | -10.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| ||||||||||||||
