The Prague Stock Exchange and RM-System - daily results dne 3.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1996  6.6.1996  5.6.1996  4.6.1996 3.6.1996

The Prague Sotck Exchange and RM-System - daily results - 3.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LENAS	109.34	+10.00%	0	0	72.00	0.00%	216	3
OSEVA UNI	99.00	+10.00%	0	0	90.00	-3.00%	1 305	15
SKALIČAN	64.68	+10.00%	582	9		+5.00%	0	0
SLÉVÁRNA KUŘIM	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
PEKÁRNA LIBEREC	79.20	+10.00%	1 901	24		0.00%	0	0
BOR	67.10	+10.00%	939	14	60.00	0.00%	840	14
POLYGRAFIA	99.00	+10.00%	594	6		0.00%	0	0
VÝPOČET.TECH.MOST	48.40	+10.00%	0	0		0.00%	0	0
STAMEDOP	133.10	+10.00%	0	0	108.00	-1.00%	540	5
HOTEL PALACE OVA	108.90	+10.00%	0	0	59.70	-4.00%	239	4
STAV.POD.PÍSEK	86.90	+10.00%	0	0		0.00%	0	0
SIL.STAVITEL. PHA	90.75	+10.00%	0	0		0.00%	0	0
ČSAD PELHŘIMOV	69.30	+10.00%	0	0		0.00%	0	0
HOTEL BAVOR	220.00	+10.00%	14 740	67		+5.00%	0	0
SILNICE CHEB	41.80	+10.00%	0	0		0.00%	0	0
SCHAFFER SOF ZNOJM	96.80	+10.00%	0	0		0.00%	0	0
PRVNÍ STAV.K.HORA	64.90	+10.00%	0	0		0.00%	0	0
BOHUŠOV. MLÉKÁRNA	188.10	+10.00%	2 633	14	153.20	+2.00%	1 379	9
KF	146.41	+10.00%	0	0	97.00	+10.00%	388	4
VINOFRUKT DUNAJOV.	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
VOD.A KAN.K.VARY	176.00	+10.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	27.83	+10.00%	0	0		+5.00%	0	0
MERKUR PRAHA	17.60	+10.00%	704	40	14.00	-7.00%	490	35
CHODSKÉ VOD.A KAN.	62.92	+10.00%	0	0		0.00%	0	0
LÁZNĚ VELICHOVKY	495.00	+10.00%	0	0		-6.00%	0	0
MASNA KROMĚŘÍŽ	95.59	+10.00%	0	0		+7.00%	0	0
LINETA	37.51	+10.00%	0	0		+9.00%	0	0
AUTOOPRAVNA TURNOV	44.77	+10.00%	0	0		0.00%	0	0
FANDA-GROUP OSTR.	99.99	+10.00%	0	0		+10.00%	0	0
VAN LEER OBALY	308.00	+10.00%	0	0		+10.00%	0	0
DOBRUŠSKÉ STROJÍR.	195.14	+10.00%	5 464	28	170.00	+9.00%	680	4
JILANA	55.00	+10.00%	0	0		0.00%	0	0
MEVA	87.45	+10.00%	0	0		+5.00%	0	0
LES. SPOL.TRHANOV	187.00	+10.00%	935	5		-1.00%	0	0
POLAB.DZ NYMBURK	65.67	+10.00%	0	0		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	99.00	+10.00%	1 980	20		0.00%	0	0
KOH-I-NOOR	115.50	+10.00%	0	0	102.00	+3.00%	408	4
KLIMACENTRUM	66.00	+10.00%	2 376	36		+10.00%	0	0
SEVEROČ. MLÉKÁRNY	39.93	+10.00%	799	20		0.00%	0	0
MERKURIA	154.00	+10.00%	19 558	127		0.00%	0	0
PLASTIK HT	99.00	+10.00%	0	0	111.00	+10.00%	1 110	10
STAVEBNÍ P.TEPLICE	106.48	+10.00%	0	0		0.00%	0	0
STAVOMAT CHEB	429.00	+10.00%	0	0		-4.00%	0	0
ZZN Č. SKALICE	44.77	+10.00%	1 074	24		0.00%	0	0
DST TRUTNOV	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
PAVUS PRAHA	133.10	+10.00%	2 130	16	121.00	0.00%	484	4
KOLI HOLD. N.MĚSTO	84.70	+10.00%	16 771	198		-2.00%	0	0
STS OLOMOUC	52.47	+10.00%	630	12		0.00%	0	0
DOP.PODNIK M.LÁZNĚ	110.00	+10.00%	770	7	80.00	-1.00%	560	7
OD PRIOR JIHLAVA	80.19	+10.00%	5 693	71		0.00%	0	0
OBL.PRŮM.P.POLIČKA	172.75	+9.99%	0	0	130.00	0.00%	1 300	10
STAV.POD.PLZEŇ	82.52	+9.99%	1 650	20		0.00%	0	0
FORESTA	162.78	+9.99%	3 907	24		0.00%	0	0
ARKA	62.31	+9.99%	935	15		0.00%	0	0
BONECO	161.85	+9.99%	0	0		-5.00%	0	0
MORAVIAFLOR	65.04	+9.99%	390	6		0.00%	0	0
LIGLASS	121.23	+9.99%	0	0		0.00%	0	0
SILNICE KLATOVY	132.31	+9.99%	7 145	54	103.10	-10.00%	1 237	12
SVÚOM PRAHA	78.22	+9.99%	0	0		0.00%	0	0
IDEAL STANDARD	155.22	+9.99%	0	0	131.00	+1.00%	131	1
‹‹ First 20    Next 60 ›