The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 7 650.00 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.51 | -10.00% | 0 | 0 | 60.10 | +5.00% | 1 081 | 18 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
| TONA | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 243.00 | -10.00% | 3 402 | 14 | -5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
| MLÝNY ČERČANY | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| PIVOV.VRATISLAVICE | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
