The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 64.00 | -10.00% | 6 087 | 95 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 159.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 820.00 | -3.64% | 83 640 | 102 | 853.00 | -10.00% | 28 235 | 33 | ||||||
| ||||||||||||||
