Hi price, RM System dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
| EUROVIA CS | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| MILO OLOMOUC | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| SEVT | 1 325.00 | -9.86% | 25 175 | 19 | 1 540.00 | +1.00% | 29 260 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 160 500 | 100 | 1 534.00 | -5.00% | 6 136 | 4 | ||||||
| ZPS ZLÍN | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 232 540 | 151 | 1 520.00 | -1.00% | 15 200 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
| ALMET | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | -4.86% | 120 560 | 88 | 1 403.30 | +8.00% | 9 823 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| LESY KŘIVOKLÁT | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 184 055 | 131 | 1 305.00 | -8.00% | 14 484 | 11 | ||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| IF OBCHODU | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
| ||||||||||||||
