Top volume, RM System dne 3.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 155.09 | -0.01% | 2 636 530 | 17 000 | 140.10 | 0.00% | 265 992 | 1 752 | ||||||
| AKRO OPF GLOBAL. | 125.40 | 0.00% | 240 487 | 1 799 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
| EVBAK SPECIÁLNÍ | 196.20 | +5.00% | 233 520 | 1 030 | ||||||||||
| KARA | 70.00 | +4.66% | 17 850 | 255 | 73.00 | +9.00% | 224 917 | 3 090 | ||||||
| PODNIKAT.TRŽNÍ PF | 73.00 | -0.68% | 511 730 | 7 010 | 70.10 | +4.00% | 219 060 | 3 021 | ||||||
| ARMABETON PRAHA | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
| EXPANDIA VÝNOS. PF | 642.10 | 0.00% | 213 354 | 332 | ||||||||||
| ČESKÝ UPF | 617.00 | -0.32% | 1 451 801 | 2 353 | 605.00 | -1.00% | 201 897 | 331 | ||||||
| PIVOVAR RADEGAST | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
| IF BOHATSTVÍ | 1 140.00 | -0.86% | 1 140 000 | 1 000 | 1 110.20 | -2.00% | 191 659 | 170 | ||||||
| ČMD | 88.00 | -2.22% | 552 024 | 6 273 | 88.10 | 0.00% | 188 134 | 2 079 | ||||||
| ALIACHEM | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
| TREND V.I.F. PRAHA | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| RAIFFEISEN ALFA PF | 172.00 | +10.00% | 173 032 | 1 006 | ||||||||||
| SVA | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
| IF OBCHODU | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 401.10 | -1.00% | 161 387 | 65 | ||||||
| VÁLCOVNY PLECHU | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
| BOHEMIA VENTURE | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
| ||||||||||||||
