Top volume, RM System dne 3.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
SG - INDUSTRY | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
RIF | 914.00 | +0.99% | 7 828 908 | 8 636 | 903.00 | +0.48% | 1 039 741 | 1 150 | ||||||
NÁŠ INVEST.FOND AS | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
CA CIIF | 252.10 | -0.93% | 754 845 | 2 738 | ||||||||||
ŠKODA | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
SPIF ČESKÝ | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
EXPANDIA VÝNOS. PF | 2 224.30 | +0.69% | 509 492 | 229 | ||||||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
AGB, PODÍLOVÝ FOND | 730.00 | +0.68% | 586 920 | 804 | 720.00 | -0.33% | 455 827 | 641 | ||||||
ALPHA-EFFECT | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
CHEMOPETROL GROUP | 1 280.00 | +1.58% | 1 819 150 | 1 426 | 1 265.10 | +0.89% | 384 016 | 302 | ||||||
O2 C.R. | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 520.80 | +0.31% | 366 479 | 705 | ||||||
ČESKÝ UPF | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
ČOKOLÁDOVNY | 3 850.00 | -1.78% | 839 300 | 218 | 3 920.00 | +2.72% | 332 900 | 85 | ||||||
RENTIÉRSKÝ IF 1.IN | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
IP BANKA | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
IF BOHATSTVÍ | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
P.I.F. | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
EXPANDIA RŮST. PF | 2 087.40 | -0.36% | 226 697 | 109 | ||||||||||
SPIF VÝNOSOVÝ | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
PPF INVEST.HOLDING | 239.00 | +0.42% | 144 834 | 606 | 233.10 | +1.07% | 209 563 | 901 | ||||||
RAKO | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
ZLATÝ IF KVANTO | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
ČSAD SLANÝ | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
ŠTI HOLDING | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
ČEZ 2 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
VÝBĚR.INVESTIČNÍ | 355.00 | -2.68% | 168 748 | 496 | ||||||||||
OKD | 150.00 | +0.67% | 682 500 | 4 550 | 148.60 | +1.17% | 163 659 | 1 095 | ||||||
DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 106.40 | -0.61% | 162 534 | 77 | ||||||
KVANTO IPF | 200.00 | -0.49% | 22 600 | 113 | 198.00 | +1.59% | 160 021 | 794 | ||||||
YSE AKCIONÁŘŮ OPF | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
1.IF ŽIVNOBANKA | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
KAUČUK GROUP | 1 373.00 | -0.43% | 735 928 | 536 | 1 356.60 | +0.39% | 144 082 | 105 | ||||||
PF IKS KB PLUS | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
ARCELORMITTAL | 460.00 | 0.00% | 676 660 | 1 471 | 455.10 | +0.82% | 127 120 | 280 | ||||||
I.EPIC HOLDING | 165.00 | +0.97% | 126 555 | 767 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 37.00 | -9.26% | 123 407 | 3 317 | ||||||||||
MOSTECKÁ UHEL.SP. | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
SPIF VŠEOBECNÝ | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
SEVEROČESKÉ DOLY | 722.00 | +1.69% | 21 660 | 30 | 700.00 | +2.06% | 109 363 | 155 | ||||||
ČEZ | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
YSE-PROFIT | 150.00 | +0.50% | 106 138 | 704 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 531.00 | -1.84% | 281 961 | 531 | 524.00 | +1.42% | 103 810 | 192 | ||||||
II.EPIC HOLDING | 65.00 | +2.76% | 97 500 | 1 500 | ||||||||||
HARV.SPOL.FINANČNÍ | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
2.SPOŘIT.PRIVAT.IF | 607.00 | -4.10% | 429 756 | 708 | 610.00 | +1.09% | 94 617 | 152 | ||||||
ASSIDOMÄN SEPAP | 1 219.00 | +0.49% | 453 468 | 372 | 1 210.00 | +6.23% | 91 535 | 74 | ||||||
IF BOHEMIA 2.ZEMPO | 287.50 | -0.80% | 89 050 | 317 | ||||||||||
PIVOVAR RADEGAST | 3 794.00 | +4.95% | 132 790 | 35 | 3 800.00 | +3.61% | 88 787 | 24 | ||||||
ČKD PRAHA HOLDING | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
CREDIT SUISSE | 16.00 | +2.03% | 86 029 | 5 353 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 020.00 | +3.82% | 112 560 | 28 | 3 903.20 | -3.81% | 81 971 | 21 | ||||||
JEMČA | 570.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 76 260 | 93 | ||||||
ŽĎAS | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
PODNIKAT.TRŽNÍ PF | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
ŽIVNOBANKA-PODÍL.F | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
|