Lo price, RM System dne 3.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 12.50 | -3.84% | 300 | 24 | ||||||||||
| C.A.S.6. HOLDING | 12.60 | -3.81% | 126 | 10 | ||||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | +1.58% | 1 280 | 100 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | -7.14% | 1 287 | 99 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.50 | -3.57% | 351 | 26 | ||||||||||
| AGROBANKA PRAHA | 12.89 | +4.96% | 0 | 0 | 14.00 | -0.57% | 1 727 | 124 | ||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | -25.92% | 84 | 6 | ||||||||||
| SEBA | 14.50 | -4.10% | 870 | 60 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| STROJIMPORT | 16.00 | +6.66% | 240 | 15 | ||||||||||
| CREDIT SUISSE | 16.00 | +2.03% | 86 029 | 5 353 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 4 740 | 300 | 16.10 | +3.87% | 3 220 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
| ZÁPČ. LIKO PLZEŇ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| EXICO | 17.00 | 0.00% | 204 | 12 | ||||||||||
| MYKANA | 17.00 | +6.25% | 17 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 17.00 | +6.25% | 85 | 5 | ||||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 18.00 | -10.00% | 216 | 12 | ||||||||||
| ||||||||||||||
