The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 17.00 | +6.25% | 85 | 5 | ||||||||||
KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
SANITAS | 24.00 | -4.00% | 96 | 4 | ||||||||||
LONKA PŘÍBOR | 20.00 | -4.76% | 100 | 5 | ||||||||||
AROMKA BRNO | 26.00 | -3.70% | 104 | 4 | ||||||||||
EKOSTAVBY BRNO | 23.00 | 0.00% | 115 | 5 | ||||||||||
MILKO | 1.00 | 0.00% | 125 | 125 | ||||||||||
C.A.S.6. HOLDING | 12.60 | -3.81% | 126 | 10 | ||||||||||
KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
ZEZAN K. VARY | 10.00 | 0.00% | 130 | 13 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 33.00 | -12.58% | 132 | 4 | ||||||||||
ELITE | 19.56 | -4.95% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
MOTOKOV INTER. | 66.00 | +4.76% | 132 | 2 | ||||||||||
GRAFO | 34.00 | -5.55% | 136 | 4 | ||||||||||
STROJPLAST | 36.10 | 0.00% | 144 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 36.50 | +2.81% | 146 | 4 | ||||||||||
BOPO | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
UNIBETON | 8.50 | -5.55% | 153 | 18 | ||||||||||
BALÍRNY TCHIBO | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
|