Top volume, RM System dne 3.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
| EXPANDIA RŮST. PF | 2 087.40 | -0.36% | 226 697 | 109 | ||||||||||
| SPIF VÝNOSOVÝ | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
| PPF INVEST.HOLDING | 239.00 | +0.42% | 144 834 | 606 | 233.10 | +1.07% | 209 563 | 901 | ||||||
| RAKO | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
| ZLATÝ IF KVANTO | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| ČSAD SLANÝ | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
| ŠTI HOLDING | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
| ČEZ 2 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
| VÝBĚR.INVESTIČNÍ | 355.00 | -2.68% | 168 748 | 496 | ||||||||||
| OKD | 150.00 | +0.67% | 682 500 | 4 550 | 148.60 | +1.17% | 163 659 | 1 095 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 106.40 | -0.61% | 162 534 | 77 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 22 600 | 113 | 198.00 | +1.59% | 160 021 | 794 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| KAUČUK GROUP | 1 373.00 | -0.43% | 735 928 | 536 | 1 356.60 | +0.39% | 144 082 | 105 | ||||||
| PF IKS KB PLUS | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 676 660 | 1 471 | 455.10 | +0.82% | 127 120 | 280 | ||||||
| I.EPIC HOLDING | 165.00 | +0.97% | 126 555 | 767 | ||||||||||
| ||||||||||||||
