The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
| Holcim (Česko) | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 3 480 | 4 | 870.00 | -1.45% | 6 898 | 8 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
| TZP | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | +0.55% | 4 525 | 5 | +0.12% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -1.48% | 15 900 | 6 | +0.74% | 0 | ||||||||
| VÍNO MIKULOV | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| JČ ENERGETIKA | 2 675.00 | +0.22% | 18 725 | 7 | 2 685.00 | +2.62% | 67 941 | 25 | ||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| ||||||||||||||
