The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 300.00 | -1.16% | 27 600 | 12 | +9.98% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.93% | 0 | ||||||||||||
| TRIOLA | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +9.87% | 0 | ||||||||||||
| MASNA KROMĚŘÍŽ | +9.83% | 0 | ||||||||||||
| PRAMIX | 44.00 | +9.80% | 2 284 | 52 | ||||||||||
| ELTOP PLZEŇ | 236.00 | +9.76% | 236 | 1 | ||||||||||
| SANATORIUM MŠENÉ | +9.75% | 0 | ||||||||||||
| KIF MOST | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
| SMP CONSTRUCTION | 60.40 | 0.00% | 0 | 0 | 79.00 | +9.72% | 4 582 | 58 | ||||||
| STASS | +9.70% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | +9.67% | 0 | ||||||||||||
| DESKO | +9.67% | 0 | ||||||||||||
| ČSAD VSETÍN | +9.61% | 0 | ||||||||||||
| BESKYD. LESY JABL. | +9.58% | 0 | ||||||||||||
| JIRČANY | +9.56% | 0 | ||||||||||||
| CEMOS | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
| RMS MEZZANINE | 2 720.00 | +4.97% | 0 | 0 | 2 409.50 | +9.55% | 36 143 | 15 | ||||||
| BÁŇ. PROJ. TEPLICE | +9.52% | 0 | ||||||||||||
| BIJO TC | +9.52% | 0 | ||||||||||||
| ||||||||||||||
