The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
| TRIOLA | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| LINASET | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| WIENERBERGER C.P. | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| ZBROJOVKA BRNO | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| JITONA | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| PALABA SLANÝ | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| ODKOLEK | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| AGS JIČÍN | 32.00 | -3.32% | 1 760 | 55 | +7.69% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.96 | +4.98% | 1 774 | 25 | +4.26% | 0 | ||||||||
| ||||||||||||||
