The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
| TOSTA | 2.50 | -16.66% | 8 | 3 | ||||||||||
| NATURAMYL | 95.00 | 0.00% | 285 | 3 | ||||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 300.80 | -3.36% | 874 | 3 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 948 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 103.00 | 0.00% | 0 | 0 | 119.10 | -4.79% | 476 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 56.00 | -5.16% | 224 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 125 | 4 | ||||||
| AQUASERV | 107.00 | 0.00% | 428 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| KOVOPLAST CHLUMEC | 36.50 | +2.81% | 146 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 33.00 | -12.58% | 132 | 4 | ||||||||||
| AROMKA BRNO | 26.00 | -3.70% | 104 | 4 | ||||||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
| SLADOVNA HODONICE | 76.00 | -5.00% | 304 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| CUKROVAR KOJETÍN | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ||||||||||||||
