Top number of shares per day, RM System dne 3.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
| ČESKÝ UPF | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
| SPOLANA | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
| SLAVIE HOLDING | 137.00 | +3.98% | 70 729 | 519 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 25 750 | 515 | ||||||||||
| SLOVÁCKÝ IF | 136.20 | -4.73% | 72 269 | 510 | ||||||||||
| ZEMAP - INVEST | 64.00 | -3.89% | 31 934 | 500 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 355.00 | -2.68% | 168 748 | 496 | ||||||||||
| IF BOHATSTVÍ | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| PF PROSPERITY 1.IN | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| PRAŽSKÉ PIVOVARY | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| PROSPERITA IF | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| ARKUS | 46.00 | +7.62% | 16 266 | 360 | ||||||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| ČSAD JINDŘ.HRADEC | 62.00 | -3.17% | 19 620 | 330 | ||||||||||
| ||||||||||||||
