The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
| ŽOSKA | 20.99 | -4.97% | 0 | 0 | -2.22% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
| ŽIHELSKÝ STATEK | 121.40 | -1.05% | 3 399 | 28 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 0 | 0 | 265.00 | -2.05% | 29 398 | 112 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | -0.50% | 12 935 | 65 | 190.00 | -3.62% | 3 050 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
| ŽĎAS | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| ZZV PRACHATICE | -10.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 24.15 | +5.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN VYŠKOV | -8.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +1.30% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -9.52% | 0 | ||||||||||||
| ||||||||||||||
