The Prague Stock Exchange and RM-System - daily results dne 3.6.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1997  6.6.1997  5.6.1997  4.6.1997 3.6.1997

The Prague Sotck Exchange and RM-System - daily results - 3.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR LITOVEL	114.03	+5.00%	0	0	95.70	-0.31%	287	3
ČZ STRAKONICE	71.40	+5.00%	3 499	49	67.10	-9.65%	16 775	250
FATRA	441.00	+5.00%	223 587	507	401.20	-2.80%	30 001	70
GRANDHOTEL PUPP	137.55	+5.00%	0	0		+3.78%	0
KARLOVAR. PORCELÁN	55.44	+5.00%	0	0		+6.77%	0
KOH-I-NOOR PRAHA	81.48	+5.00%	2 852	35	75.50	0.00%	604	8
KRÁLODVORSKÉ ŽEL.	31.50	+5.00%	0	0	30.00	-4.71%	2 196	72
KRÁLOVOPOLSKÁ	165.90	+5.00%	58 065	350	160.60	-2.76%	6 424	40
KOVOSVIT	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
LESY CHLUMEC N.C.	69.72	+5.00%	0	0		-9.26%	0
MASSAG	21.63	+5.00%	43	2	21.00	-4.54%	168	8
MILPA PARDUBICE	80.43	+5.00%	0	0	74.70	-3.12%	3 362	45
MSA	176.40	+5.00%	0	0	171.50	+5.71%	5 317	31
MOTORPAL	71.40	+5.00%	0	0	63.00	-0.50%	3 248	52
PREFA PRAHA	148.05	+5.00%	3 553	24	140.10	+0.07%	3 362	24
SEVT	100.80	+5.00%	0	0		+3.15%	0
SKLO UNION TEPLICE	86.31	+5.00%	2 071	24	82.20	-5.97%	23 578	290
SPOLEK CH.HUT.VÝR.	83.79	+5.00%	7 876	94	80.20	+5.12%	19 893	240
TESLA JIHLAVA	36.12	+5.00%	0	0		0.00%	0
VAMBERECKÉ MASO UZ	21.00	+5.00%	0	0	26.00	+4.00%	572	22
‹‹ First 60     Next 20 ›