Top number of shares per day, RM System dne 3.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPETROL PLZEŇ | 101.00 | -6.11% | 53 466 | 520 | ||||||||||
| IF ČEMONIF | 290.00 | +0.18% | 146 336 | 493 | ||||||||||
| TONAK | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
| AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -0.28% | 50 706 | 724 | 70.00 | +5.75% | 29 050 | 415 | ||||||
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
| ČESKÁ SPOŘITELNA | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
| FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
| BENAR | 29.00 | +2.36% | 10 632 | 367 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
| KOMERČNÍ BANKA | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
| TREND V.I.F. PRAHA | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
| FEZKO SERVIS | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 689.00 | +5.99% | 199 290 | 300 | ||||||
| FINANCE ENG.-2.PF | 65.80 | -8.47% | 19 495 | 300 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 2 156 | 33 | 61.70 | -0.19% | 17 789 | 288 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.30 | +3.19% | 15 154 | 288 | ||||||||||
| IF BOH.DOP.KOMEN. | 178.30 | -0.24% | 50 973 | 286 | ||||||||||
| TOMA | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 45 045 | 273 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| ČMD | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| THEMOS | 530.00 | -0.19% | 155 040 | 267 | ||||||||||
| RADEGAST PF | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
| CA CIIF | 283.90 | -6.28% | 77 528 | 266 | ||||||||||
| UNEX | 256.00 | +8.79% | 67 315 | 265 | ||||||||||
| ČESKÝ UPF | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| SEVEROČESKÉ DOLY | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
| INTERSIGMA | 37.50 | -1.30% | 9 675 | 245 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.10 | +0.73% | 76 419 | 240 | ||||||||||
| KRÁLOVOPOLSKÁ | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| THESAURUS | 669.00 | -0.14% | 491 715 | 735 | 644.00 | -0.47% | 150 251 | 235 | ||||||
| ČKD PRAHA HOLDING | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| ZEMAP-INVEST | 61.20 | +4.85% | 14 303 | 230 | ||||||||||
| BOHEMIA VENTURE | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
| ZÁPČ. LIKO PLZEŇ | 8.00 | +100.00% | 1 832 | 229 | ||||||||||
| MŠLZ | 51.00 | +1.29% | 10 824 | 224 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 84.90 | -0.11% | 18 678 | 220 | ||||||||||
| TESLA KARLÍN | 40.00 | +7.48% | 8 713 | 219 | ||||||||||
| LOVOCHEMIE LOVOS. | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
| ČKD DOPR.SYSTÉMY | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
| KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
| IF KREDIT | 62.00 | +17.24% | 13 760 | 205 | ||||||||||
| DRUHÝ F. KSIO OPF | 106.40 | -1.03% | 21 000 | 200 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
| FINANCE ENG.-1.PF | 66.00 | -1.55% | 13 410 | 200 | ||||||||||
| FATRA | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
| BIOCEL | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
| IF MERCIA H.K. | 36.50 | -2.63% | 7 231 | 196 | ||||||||||
| PRECHEZA | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| TATRA | 69.30 | -0.43% | 40 263 | 581 | 64.30 | -5.86% | 12 274 | 192 | ||||||
| ŽELEZÁRNY HRÁDEK | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | 0.00% | 0 | 0 | 88.00 | +5.69% | 17 348 | 188 | ||||||
| BOHEMIA CRYS.GROUP | 37.00 | -7.54% | 6 757 | 187 | ||||||||||
| SLOVÁCKÝ IF | 143.00 | -3.60% | 25 812 | 183 | ||||||||||
| ||||||||||||||
