The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 81.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 11 382 | 162 | ||||||
| ZLÍNCONSULT IS | 156.30 | -8.97% | 10 933 | 70 | ||||||||||
| PIVOVAR V.POPOVICE | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| PIVOV.LOUNY | 0.00 | -8.88% | 0 | 0 | ||||||||||
| BOPO | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| SLOVÁC.VOD.A KAN. | 0.00 | -8.86% | 0 | 0 | ||||||||||
| VULKAN | 144.84 | +4.99% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| COR/US PROGRES IF | 376.00 | -8.82% | 7 520 | 20 | ||||||||||
| AGB, PODÍLOVÝ FOND | 505.50 | -8.79% | 71 568 | 140 | ||||||||||
| ZPS ZLÍN | 598.00 | -4.92% | 0 | 0 | 535.00 | -8.77% | 19 232 | 36 | ||||||
| CEMOS | 0.00 | -8.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 497.00 | -4.97% | 0 | 0 | 435.10 | -8.70% | 5 731 | 13 | ||||||
| EXCELSIOR | 42.00 | -8.69% | 3 780 | 90 | ||||||||||
| OL - INVEST | 43.00 | -8.51% | 2 580 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 65.80 | -8.47% | 19 495 | 300 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | -8.41% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| KLIMA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 111.10 | -8.31% | 877 | 8 | ||||||||||
| HUTNÍ MONTÁŽE | 16.00 | -8.30% | 560 | 35 | ||||||||||
| MOTORPAL | 140.00 | 0.00% | 0 | 0 | 126.00 | -8.28% | 4 494 | 35 | ||||||
| C.A.S. 2 HOLDING | 2.40 | -8.23% | 2 431 | 1 035 | ||||||||||
| SIGMIA IF | 157.00 | -8.18% | 2 355 | 15 | ||||||||||
| KOVOBEL | 0.00 | -8.16% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -8.16% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 371.70 | -8.12% | 7 434 | 20 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | -8.10% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 44.00 | -8.08% | 1 853 | 42 | ||||||||||
| TEPNA | 9.00 | -8.06% | 405 | 45 | ||||||||||
| TRIZON | 0.00 | -8.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 23.00 | -8.00% | 1 242 | 54 | ||||||||||
| PRAGOEXPORT | 440.10 | -7.93% | 880 | 2 | ||||||||||
| PLZEŇSKÁ IS | 175.10 | -7.91% | 4 525 | 26 | ||||||||||
| DOSTA DOP.STAV.UH | 0.00 | -7.69% | 0 | 0 | ||||||||||
| IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 37.00 | -7.54% | 6 757 | 187 | ||||||||||
| ŠKODA PRAHA | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
| TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| ŽDB | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
| UNION CUKR | 35.80 | -7.23% | 891 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
| ZLÍNCONSULT IS | 0.00 | -7.14% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | -7.14% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 351.00 | -12.46% | 105 900 | 300 | 410.00 | -7.01% | 28 982 | 71 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -6.92% | 0 | 0 | ||||||
| SILNICE HORŠOV.TÝN | 0.00 | -6.89% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 97.70 | -6.88% | 12 222 | 125 | ||||||||||
| ČKD DOPR.SYSTÉMY | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
| SELLIER & BELLOT | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
| KOVOPLAST CHLUMEC | 0.00 | -6.66% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | -6.64% | 0 | 0 | ||||||||||
| METROSTAV | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | -6.44% | 0 | 0 | ||||||||||
| VINIUM | 65.00 | -6.44% | 6 873 | 113 | ||||||||||
| ||||||||||||||
