The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTĚRK.A PÍSK.OLOM. | 897.00 | +9.16% | 26 716 | 30 | ||||||||||
SMP CONSTRUCTION | 60.00 | +9.09% | 480 | 8 | ||||||||||
PHOENIX LÉKÁR. VO | 0.00 | +9.09% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 96.00 | +9.09% | 2 880 | 30 | ||||||||||
TESLA JIHLAVA | 36.00 | +9.09% | 252 | 7 | ||||||||||
DAKO-CZ | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
VÝBĚROVÝ IPF | 57.00 | +9.07% | 5 130 | 90 | ||||||||||
MORAVEL OLOMOUC | 0.00 | +9.02% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
ZZN POMORAVÍ | 0.00 | +8.97% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 86.61 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 290 | 15 | ||||||
UNIVER. ŽENSKÝ PF | 0.00 | +8.85% | 0 | 0 | ||||||||||
STAVOSTROJ | 53.00 | +8.82% | 6 095 | 115 | ||||||||||
UNEX | 256.00 | +8.79% | 67 315 | 265 | ||||||||||
KERAMOST | 0.00 | +8.77% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 49.00 | +8.76% | 343 | 7 | ||||||||||
XAVEROV | 44.70 | -4.99% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
IDEAL STANDARD | 105.00 | +8.69% | 210 | 2 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 0.00 | +8.69% | 0 | 0 | ||||||||||
SPOFA | 105.22 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||||
TZP | 0.00 | +8.51% | 0 | 0 | ||||||||||
FOSFA | 68.00 | +8.45% | 340 | 5 | ||||||||||
ŠKROBÁRNA BRNO | 0.00 | +8.33% | 0 | 0 | ||||||||||
FORM | 0.00 | +8.33% | 0 | 0 | ||||||||||
JIHLAVAN | 0.00 | +8.33% | 0 | 0 | ||||||||||
SIGMA LUTÍN | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
ZRUP PŘÍBRAM | 0.00 | +8.24% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 39.00 | +8.21% | 1 755 | 45 | ||||||||||
DMP | 33.00 | +8.19% | 495 | 15 | ||||||||||
ZAT | 53.00 | +8.16% | 689 | 13 | ||||||||||
ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
CEVA KRÁLŮV DVŮR | 79.00 | +8.12% | 13 201 | 169 | ||||||||||
PEKÁRNA CHOMUTOV | 200.00 | +8.10% | 800 | 4 | ||||||||||
KOVOLIT MODŘICE | 0.00 | +8.10% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 0.00 | +8.10% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
METALIMEX | 1 750.00 | +8.02% | 8 750 | 5 | ||||||||||
BIJOUDATA | 0.00 | +8.00% | 0 | 0 | ||||||||||
IMPERIAL K. VARY | 0.00 | +7.86% | 0 | 0 | ||||||||||
INTEX | 0.00 | +7.82% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
KOZAK KLATOVY | 0.00 | +7.69% | 0 | 0 | ||||||||||
REKORD | 0.00 | +7.69% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 0.00 | +7.69% | 0 | 0 | ||||||||||
MILETA | 42.00 | +7.69% | 42 | 1 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 0.00 | +7.69% | 0 | 0 | ||||||||||
STAPRO SERVIS | 0.00 | +7.69% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 0.00 | +7.69% | 0 | 0 | ||||||||||
DERMACOL | 70.00 | +7.69% | 280 | 4 | ||||||||||
TEREOS TTD | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 330.00 | +7.61% | 9 040 | 28 | ||||||
B.G.M. HOLDING | 64.00 | +7.50% | 9 763 | 156 | ||||||||||
TANEX PLASTY | 0.00 | +7.49% | 0 | 0 | ||||||||||
TESLA KARLÍN | 40.00 | +7.48% | 8 713 | 219 | ||||||||||
SLÉVÁRNA LIBEREC | 13.00 | +7.43% | 390 | 30 | ||||||||||
TANEX | 0.00 | +7.40% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 362.50 | +7.35% | 14 850 | 40 | ||||||||||
INGSTAV BRNO | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
JIHOČESKÉ LESY | 0.00 | +7.31% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 73.00 | +7.26% | 2 300 | 32 | ||||||||||
|