Lo price, RM System dne 3.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 19.20 | -9.19% | 1 150 | 60 | ||||||||||
KRAJKA | 20.00 | 0.00% | 320 | 16 | ||||||||||
SFINX | 20.00 | 0.00% | 180 | 9 | ||||||||||
KOVOHUTĚ ČELAKOV. | 20.30 | +0.90% | 1 211 | 60 | ||||||||||
LDP VLTAVA VLAŠIM | 21.00 | -6.25% | 294 | 14 | ||||||||||
TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
LESY MĚLNÍK | 21.50 | 0.00% | 258 | 12 | ||||||||||
AGROPODNIK DVORCE | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
JITŘENKA PRAHA | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
MASOSPOL PÍSNICE | 22.00 | 0.00% | 440 | 20 | ||||||||||
STROJ.PROSTĚJOV | 22.00 | -0.67% | 330 | 15 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 23.00 | -2.76% | 36 773 | 1 800 | ||||||||||
IF PORTFOLIOVÝ | 23.00 | -8.00% | 1 242 | 54 | ||||||||||
MRAZÍRNY DAŠICE | 23.00 | +5.50% | 575 | 25 | ||||||||||
REDASH | 23.00 | -4.16% | 276 | 12 | ||||||||||
STAVIVA | 23.30 | 0.00% | 699 | 30 | ||||||||||
IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
AUTOTECH PRAHA | 25.00 | 0.00% | 450 | 18 | ||||||||||
ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 700 | 28 | ||||||||||
|