The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 19.00 | -2.56% | 228 | 12 | ||||||||||
HOTEL BAVOR | 38.00 | 0.00% | 228 | 6 | ||||||||||
PRECIOSA-LUSTRY | 61.00 | +7.01% | 244 | 4 | ||||||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
MEVA | 50.00 | 0.00% | 250 | 5 | ||||||||||
TESLA JIHLAVA | 36.00 | +9.09% | 252 | 7 | ||||||||||
ZKUŠEBNICTVÍ | 42.10 | 0.00% | 253 | 6 | ||||||||||
PIVOVARY BOH.PRAHA | 50.60 | -0.78% | 253 | 5 | ||||||||||
VOD.A KAN.BEROUN | 18.10 | -0.54% | 253 | 14 | ||||||||||
ZZN SEMILY | 32.10 | 0.00% | 257 | 8 | ||||||||||
LESY MĚLNÍK | 21.50 | 0.00% | 258 | 12 | ||||||||||
REDASH | 23.00 | -4.16% | 276 | 12 | ||||||||||
PANAV | 31.00 | 0.00% | 279 | 9 | ||||||||||
DERMACOL | 70.00 | +7.69% | 280 | 4 | ||||||||||
MASOKOMB.MARTINOV | 56.00 | 0.00% | 280 | 5 | ||||||||||
OMNIPOL | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
LDP VLTAVA VLAŠIM | 21.00 | -6.25% | 294 | 14 | ||||||||||
SAFINA | 39.00 | -0.13% | 296 | 8 | ||||||||||
CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
INFUSIA | 152.50 | -0.35% | 305 | 2 | ||||||||||
|