The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
| ROUČKA SLATINA | 12.00 | +3.44% | 36 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
| VELVANA | 237.50 | -5.00% | 713 | 3 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
| K-T-V INVEST | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
| GRAFIT | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 203.30 | -1.40% | 813 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 38.20 | +0.10% | 153 | 4 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
| PRECIOSA-LUSTRY | 61.00 | +7.01% | 244 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 614.00 | -9.97% | 2 456 | 4 | ||||||||||
| BRISTOL | 136.20 | +2.40% | 545 | 4 | ||||||||||
| DERMACOL | 70.00 | +7.69% | 280 | 4 | ||||||||||
| ČES.CHMEL.INV.SPOL | 653.30 | -0.26% | 2 613 | 4 | ||||||||||
| OBALEX ZNOJMO | 115.00 | 0.00% | 460 | 4 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
| ||||||||||||||
