Top number of shares per day, RM System dne 3.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 135.00 | -0.64% | 100 908 | 750 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
| PPF INVEST.HOLDING | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| FAGRON | 8.50 | 0.00% | 5 457 | 642 | ||||||||||
| ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| SETUZA | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| VET ASSETS | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
| AKRO OPF PROG.SPOL | 42.20 | +6.55% | 26 075 | 555 | ||||||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 828.00 | +9.24% | 444 247 | 540 | ||||||
| FRIGERA | 40.00 | +5.26% | 21 440 | 536 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
| IPS SKANSKA | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
| ||||||||||||||
