The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 239.00 | -4.78% | 0 | 0 | 211.00 | -3.03% | 6 754 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 299.00 | -4.77% | 0 | 0 | 358.00 | -2.41% | 11 607 | 33 | ||||||
| SG - INDUSTRY | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| MOTOKOV PRAHA | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
| ČMD | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -4.13% | 510 | 2 | 255.80 | -3.27% | 1 023 | 4 | ||||||
| AVIA | 312.00 | -4.00% | 73 632 | 236 | 306.00 | -2.86% | 26 853 | 88 | ||||||
| OSTROJ | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
| SELLIER & BELLOT | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
| TYLEX LETOVICE | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
| ČZ STRAKONICE | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| ||||||||||||||
