Hi price, RM System dne 3.6.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
ČOKOLÁDOVNY | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
BVV BRNO | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 5 740 | 2 | 2 810.00 | -3.23% | 5 620 | 2 | ||||||
JČ ENERGETIKA | 2 630.00 | +0.38% | 10 520 | 4 | 2 610.00 | +0.03% | 67 878 | 26 | ||||||
BOHEMIA SEKT | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
SČ ENERGETIKA | 2 256.00 | +0.35% | 18 048 | 8 | 2 270.00 | +0.50% | 61 249 | 27 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 190.00 | +1.08% | 19 650 | 9 | ||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
PIVOVAR RADEGAST | 2 169.00 | -0.04% | 86 640 | 40 | 2 110.00 | +5.76% | 54 996 | 27 | ||||||
RMS MEZZANINE | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 46 006 | 23 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
ZČ ENERGETIKA | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
VERTEX | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
|