The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 135.00 | +0.55% | 135 | 1 | ||||||||||
| GAMEX | 31.50 | +5.00% | 32 | 1 | ||||||||||
| ILBAU LIBEREC | 173.00 | -76.11% | 173 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 613.10 | +0.32% | 613 | 1 | ||||||||||
| LESY NIŽBOR | 60.00 | -39.69% | 60 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 599.00 | 0.00% | 599 | 1 | ||||||||||
| MILETA | 42.00 | +7.69% | 42 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| SEVAC | 137.30 | +4.96% | 137 | 1 | ||||||||||
| TONA | 111.10 | +0.34% | 111 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.13% | 222 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 006.00 | +0.14% | 2 009 | 2 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| STROJIMPORT | 48.00 | 0.00% | 96 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 469.00 | +0.28% | 929 | 2 | ||||||||||
| PRAGOEXPORT | 440.10 | -7.93% | 880 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| CENTEX | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
| LESY CHLUMEC N.C. | 315.00 | 0.00% | 630 | 2 | ||||||||||
| ||||||||||||||
