Top volume, RM System dne 3.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||||
IVAX - CR | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||||
O2 C.R. | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | +2.91% | 3 180 000 | 300 | ||||||
RIF | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
P.I.F. | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
TYLEX LETOVICE | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
UNIPETROL | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
SPIF VÝNOSOVÝ | 267.10 | -0.74% | 3 155 790 | 11 743 | 265.80 | -0.89% | 1 330 565 | 4 983 | ||||||
HARVARD.PRŮM.HOLD. | 195.10 | +0.77% | 1 162 900 | 5 887 | ||||||||||
KOMERČNÍ BANKA IF | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||||
JM ENERGETIKA | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
KOMERČNÍ BANKA | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
1.IF ŽIVNOBANKA | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
PF IKS KB PLUS | 268.00 | +0.52% | 1 075 182 | 4 004 | 265.30 | +1.14% | 575 883 | 2 171 | ||||||
IF BOHATSTVÍ | 1 324.00 | +0.68% | 497 239 | 377 | 1 310.00 | +0.80% | 513 530 | 393 | ||||||
RENTIÉRSKÝ IF 1.IN | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
IF OBCHODU | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
SČ ENERGETIKA | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
ZLATÝ IF KVANTO | 396.00 | -4.80% | 1 919 500 | 4 642 | 411.90 | +0.43% | 480 445 | 1 170 | ||||||
ČESKÁ SPOŘITELNA | 174.85 | -4.33% | 38 985 785 | 216 132 | 183.00 | -2.65% | 403 669 | 2 163 | ||||||
ČEZ | 73.61 | -1.12% | 61 678 161 | 835 277 | 72.30 | -0.95% | 393 470 | 5 386 | ||||||
KVANTO IPF | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
ALPHA-EFFECT | 1 080.20 | +0.01% | 357 152 | 331 | ||||||||||
IP BANKA | 94.59 | -0.43% | 112 528 | 1 212 | 91.70 | -3.57% | 336 931 | 3 584 | ||||||
VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 344.30 | -0.07% | 326 622 | 139 | ||||||
AERO HOLDING | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
SPIF VŠEOBECNÝ | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.00 | -0.52% | 209 931 | 381 | 544.00 | -1.53% | 285 136 | 522 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 219 365 | 365 | 580.00 | -1.36% | 283 582 | 482 | ||||||
SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
ČKD PRAHA HOLDING | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
MOTOFOND IF | 311.00 | -6.32% | 237 241 | 704 | ||||||||||
ZLATÝ UPF | 99.60 | +5.39% | 229 079 | 2 395 | ||||||||||
STRATEGIC HOT.CAP. | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
ZČ ENERGETIKA | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
ČESKÝ UPF | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
PF PRAVID.PŘ. 1.IN | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
ŠTI HOLDING | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
SPOLEK CH.HUT.VÝR. | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
DEZA | 594.00 | -6.45% | 330 587 | 550 | 602.50 | -1.43% | 122 522 | 201 | ||||||
SELGEN | 865.30 | -5.00% | 121 630 | 133 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 367.00 | +1.18% | 52 327 711 | 38 209 | 1 350.00 | -3.50% | 121 233 | 90 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
AGB, PODÍLOVÝ FOND | 830.00 | -1.33% | 105 852 | 128 | ||||||||||
THESAURUS | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 152.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 101 950 | 650 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | +2.70% | 43 320 | 114 | 376.80 | +4.60% | 97 270 | 262 | ||||||
|