Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | ADD Nahl. BCP | 109.12 | 59 000 | 643 816 000.00 | 100.56 | 112.20 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.18 | 51 000 | 567 056 000.00 | 110.45 | 111.90 | |||
| RMS MEZZANINE | SPT Nahl. BCP | 4 767.40 | 103 066 | 491 356 848.40 | 4 767.40 | 4 767.40 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 018.98 | 40 000 | 480 759 193.00 | 110.40 | 111.90 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.59 | 35 000 | 350 625 189.00 | 99.34 | 100.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.98 | 26 160 | 332 050 152.00 | 121.70 | 123.01 | |||
| HZL3HYPO 11,0/03 | SPT Nahl. BCP | 115.37 | 2 680 | 309 205 000.00 | 115.10 | 115.65 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 114.21 | 26 000 | 296 946 000.00 | 114.02 | 114.40 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 018.98 | 29 200 | 292 554 146.00 | 99.29 | 101.20 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 253.95 | 24 000 | 270 094 803.00 | 108.60 | 110.02 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.73 | 21 000 | 261 574 677.00 | 112.76 | 115.77 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 101.62 | 8 400 | 216 973 487.00 | 101.35 | 102.10 | |||
| KOB 10,875/04 | Přímé BCP | 11 401.51 | 19 000 | 216 628 664.00 | 112.10 | 113.36 | |||
| ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.12 | 20 000 | 200 240 000.00 | 99.99 | 100.25 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 537.72 | 15 000 | 188 065 731.00 | 114.50 | 115.78 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.52 | 16 000 | 180 463 099.00 | 108.65 | 110.02 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 850.60 | 16 000 | 173 609 602.00 | 108.75 | 109.40 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 99.73 | 16 258 | 162 141 120.00 | 99.35 | 101.40 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.16 | 15 000 | 155 063 440.00 | 100.16 | 100.16 | |||
| ČSOB VAR/02 | Přímé BCP | 10 317.85 | 15 000 | 154 767 767.00 | 99.96 | 99.96 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 074.81 | 143 618 | 154 361 364.00 | 95.74 | 96.57 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 707.37 | 12 000 | 152 488 380.00 | 121.95 | 122.33 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.67 | 13 000 | 148 500 448.00 | 112.15 | 113.36 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.42 | 13 778 | 140 711 302.00 | 100.40 | 100.43 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.11 | 11 469 | 137 847 897.00 | 110.45 | 112.22 | |||
| HZL1 ČMHB 11,00/01 | FWD Nahl. BCP | 104.14 | 12 000 | 124 974 000.00 | 99.84 | 108.45 | |||
| EIB 8,20/09 | Přímé BCP | 25 850.00 | 4 800 | 124 079 985.00 | 101.50 | 102.20 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 294.34 | 10 000 | 112 943 418.00 | 109.00 | 109.20 | |||
| ČS 10,75/02 | Přímé BCP | 11 036.30 | 10 000 | 110 362 987.00 | 107.15 | 107.45 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 9 999.92 | 11 000 | 109 999 126.00 | 99.35 | 99.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 632.63 | 172 312 | 109 010 012.00 | 602.00 | 636.90 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 96.82 | 110 000 | 106 505 000.00 | 96.57 | 99.35 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.27 | 9 000 | 98 351 000.00 | 109.10 | 109.37 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.74 | 9 000 | 97 870 000.00 | 108.60 | 108.90 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.99 | 8 500 | 88 754 167.00 | 101.99 | 101.99 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 100.44 | 8 000 | 80 968 398.00 | 100.44 | 100.44 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 107.34 | 6 000 | 64 407 000.00 | 107.20 | 107.45 | |||
| O2 C.R. | UNIVYC BCP-1 | 625.23 | 100 300 | 62 730 406.00 | 589.68 | 637.50 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.00 | 5 700 | 62 035 950.00 | 106.00 | 106.00 | |||
| EIB 8,20/09 | REP Nahl. BCP | 101.61 | 2 400 | 60 966 000.00 | 101.53 | 101.65 | |||
| KOB VAR/05 | Přímé BCP | 10 211.11 | 5 728 | 58 489 238.00 | 100.40 | 100.40 | |||
| KOB VAR/05 | FWD Nahl. BCP | 100.30 | 5 728 | 57 451 840.00 | 100.30 | 100.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 699.96 | 82 000 | 57 396 982.00 | 620.10 | 740.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 184.28 | 301 000 | 55 495 104.00 | 158.46 | 191.37 | |||
| SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 98.21 | 5 000 | 54 713 067.00 | 98.21 | 98.21 | |||
| SPT TELCOM 12,5/99 | Přímé BCP | 10 942.53 | 5 000 | 54 712 650.00 | 98.21 | 98.21 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 461.28 | 5 000 | 52 306 389.00 | 104.54 | 104.54 | |||
| SPT TELCOM 12,5/99 | BAS Nahl. BCP | 98.21 | 5 000 | 49 105 000.00 | 98.21 | 98.21 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 95.70 | 44 298 | 47 299 805.00 | 95.70 | 95.70 | |||
| ROKYTNICE 12/01 | UNIVYC BCP-1 | 100.00 | 4 147 | 44 041 140.00 | 100.00 | 100.00 | |||
| ČEZ 11,0625/08 | FWD Nahl. BCP | 109.44 | 4 000 | 43 776 000.00 | 109.44 | 109.44 | |||
| ČEZ | UNIVYC BCP-1 | 73.83 | 517 900 | 38 234 977.00 | 69.59 | 75.17 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.53 | 3 700 | 36 826 500.00 | 99.45 | 99.55 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.28 | 3 219 | 32 771 289.00 | 101.10 | 101.40 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 807.57 | 3 000 | 32 422 720.00 | 107.10 | 107.15 | |||
| ČEZ 11,3/05 | REP Nahl. BCP | 104.70 | 3 000 | 31 410 000.00 | 104.70 | 104.70 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 105.31 | 298 | 31 384 400.00 | 105.30 | 105.35 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.47 | 2 295 | 25 706 641.00 | 103.45 | 103.50 | |||
| ČESKÁ SPRÁVCOVSKÁ | SPT Nahl. BCP | 746.01 | 34 400 | 25 662 916.00 | 745.00 | 747.03 | |||
| ČESKÁ SPRÁVCOVSKÁ | n-Přímé RMS | 2 | 772.40 | 33 200 | 25 644 400.00 | 745.00 | 801.90 | ||
| |||||||||
