Hi price, The Prague Stock Exchange dne 3.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG1 OPF | 1 215.00 | -0.32% | 340 200 | 280 | ||||||||||
| WIENERBERGER C.P. | 1 210.00 | +4.94% | 0 | 0 | 1 415.10 | +1.07% | 58 854 | 40 | ||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 243.50 | +0.56% | 6 218 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
| AG5 OPF | 1 150.00 | -0.34% | 230 000 | 200 | ||||||||||
| KERAMIKA HOB | 1 140.00 | 0.00% | 0 | 0 | 1 097.30 | +0.21% | 19 145 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 974.00 | -1.61% | 77 688 | 78 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
| IF OBCHODU | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
| THESAURUS | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
| ||||||||||||||
