The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 128.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
ATAS NÁCHOD | 255.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.00 | 0.00% | 13 976 | 56 | ||||||||||
B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 407.00 | 0.00% | 8 140 | 20 | ||||||||||
BIOCEL | 567.00 | 0.00% | 117 194 | 202 | ||||||||||
BIOPHARM VÚBVL | 921.10 | +0.52% | 0 | 0 | ||||||||||
BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 2 302 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -7.12% | 0 | 0 | ||||||||||
BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 620.00 | +1.45% | 62 000 | 100 | ||||||||||
CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.00 | +1.10% | 660 | 3 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 896.50 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 205.00 | +5.12% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 744.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.20 | -0.09% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 89.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 96.30 | +5.24% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | +0.14% | 159 702 | 110 | ||||||
ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 710.00 | +12.46% | 8 520 | 12 | ||||||||||
ČKD KUTNÁ HORA | 330.10 | +0.03% | 8 583 | 26 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | +3.16% | 23 960 | 16 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|