The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 8 400 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 438.10 | +0.09% | 438 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 2 057 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
| PLOMA | 330.10 | 0.00% | 660 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 869.80 | -4.99% | 1 740 | 2 | ||||||||||
| VÍNO MIKULOV | 805.00 | +0.46% | 1 610 | 2 | ||||||||||
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| CONCORDIA INV.IF | 220.00 | +1.10% | 660 | 3 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| MEDICAMENTA | 441.00 | -4.23% | 1 323 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 5 449 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 875.50 | -0.62% | 2 627 | 3 | ||||||||||
| JLV | 333.50 | 0.00% | 1 334 | 4 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
| HOTEL PANORAMA | 420.10 | -3.44% | 2 101 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 521.10 | 0.00% | 2 606 | 5 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 650 | 5 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 8 100 | 5 | ||||||
| STOCK PLZEŇ | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.04% | 1 326 | 6 | ||||||||||
| KDYNIUM | 1 741.10 | -6.29% | 10 447 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 413.00 | +0.85% | 8 478 | 6 | ||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 303.00 | -2.57% | 1 818 | 6 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
| KOVOSVIT | 585.00 | -3.62% | 4 095 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
| VLNAP | 93.00 | 0.00% | 651 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 965.00 | +0.11% | 17 587 | 9 | ||||||
| BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
| SČ ARMATURKA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 1 230 | 10 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 2 890 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 239.00 | +9.98% | 2 629 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 6 468 | 12 | ||||||||||
| ČKD HRONOV | 710.00 | +12.46% | 8 520 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 2 135.00 | 0.00% | 27 752 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 116.80 | -0.25% | 1 518 | 13 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -1.26% | 1 638 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +3.16% | 23 960 | 16 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 8 140 | 20 | ||||||||||
| ||||||||||||||
