Top number of shares per day, RM System dne 3.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| O2 C.R. | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.90 | 0.00% | 351 900 | 1 955 | ||||||||||
| VÍTKOVICE | 11.20 | 0.00% | 18 063 | 1 679 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
| ČESKÉ RADIOKOMUN. | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
| KOMERČNÍ BANKA | 1 770.00 | +4.49% | 350 021 738 | 202 625 | 1 758.60 | +2.97% | 1 212 720 | 711 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
| MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| DKF HOLDING | 6.50 | +4.83% | 3 195 | 528 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
| OSTROJ | 136.10 | 0.00% | 41 066 | 276 | ||||||||||
| ČESKÁ SPOŘITELNA | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
| BIOCEL | 567.00 | 0.00% | 117 194 | 202 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 950.00 | +1.10% | 167 000 | 176 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 60 411 | 174 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | +0.14% | 159 702 | 110 | ||||||
| ČSAD Č. BUDĚJOVICE | 222.10 | +0.49% | 22 210 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | +1.45% | 62 000 | 100 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.30% | 33 107 | 100 | ||||||||||
| JÄKL KARVINÁ | 258.90 | +8.37% | 21 564 | 90 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.00 | -3.18% | 54 941 | 90 | ||||||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| ZLATÝ IF KVANTO | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| TEREOS TTD | 95.20 | 0.00% | 7 038 | 74 | ||||||||||
| ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 364.10 | +0.15% | 85 944 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | +12.99% | 13 600 | 4 | 3 550.00 | +2.58% | 204 268 | 60 | ||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 13 976 | 56 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.10 | +0.49% | 79 048 | 55 | ||||||
| TRANZA | 115.10 | 0.00% | 6 331 | 55 | ||||||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| MOTORPAL | 432.00 | -6.29% | 20 772 | 48 | ||||||||||
| PIVOVAR V.POPOVICE | 225.00 | -7.06% | 12 434 | 47 | ||||||||||
| NOWACO MRAZÍRNY | 850.00 | -5.55% | 38 270 | 45 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 125.00 | +0.92% | 93 743 | 43 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 092.10 | -0.26% | 45 887 | 42 | ||||||
| MINERVA BOSKOVICE | 149.50 | -2.47% | 5 681 | 38 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
| KOVOŠROT DĚČÍN | 230.10 | 0.00% | 8 064 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 091.40 | +0.12% | 34 938 | 32 | ||||||
| ||||||||||||||
