The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
| MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| OHL ŽS | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | -9.95% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
| ČSKD - INTRANS | 55.10 | -9.67% | 0 | 0 | ||||||||||
| STAVOSTROJ | 248.60 | -9.30% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | -9.09% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| OTAVA-PATRIA | 222.00 | -7.50% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 422.00 | -7.25% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | -7.12% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 225.00 | -7.06% | 12 434 | 47 | ||||||||||
| BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
| KDYNIUM | 1 741.10 | -6.29% | 10 447 | 6 | ||||||||||
| MOTORPAL | 432.00 | -6.29% | 20 772 | 48 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
| NOWACO MRAZÍRNY | 850.00 | -5.55% | 38 270 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 869.80 | -4.99% | 1 740 | 2 | ||||||||||
| MASOKOMB.POLIČKA | 137.20 | -4.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| MEDICAMENTA | 441.00 | -4.23% | 1 323 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 260.00 | -3.82% | 0 | 0 | ||||||
| KOVOSVIT | 585.00 | -3.62% | 4 095 | 7 | ||||||||||
| HOTEL PANORAMA | 420.10 | -3.44% | 2 101 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.00 | -3.18% | 54 941 | 90 | ||||||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| VEBA TEXTILNÍ ZÁV. | 303.00 | -2.57% | 1 818 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 780.10 | -2.48% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 149.50 | -2.47% | 5 681 | 38 | ||||||||||
| I.EPIC HOLDING | 383.00 | -2.19% | 0 | 0 | ||||||||||
| SUBTERRA | 591.00 | -2.15% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -1.66% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -1.26% | 1 638 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 845.00 | -1.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 875.50 | -0.62% | 2 627 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 832.60 | -0.47% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
| POŠT.TISK.CENIN | 1 260.10 | -0.31% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.30% | 33 107 | 100 | ||||||||||
| CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 092.10 | -0.26% | 45 887 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 116.80 | -0.25% | 1 518 | 13 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 386.80 | -0.10% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.20 | -0.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.04% | 1 326 | 6 | ||||||||||
| ||||||||||||||
