Hi price, The Prague Stock Exchange dne 3.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 5 449 | 3 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.10 | +0.49% | 79 048 | 55 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | +0.14% | 159 702 | 110 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 8 100 | 5 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 364.10 | +0.15% | 85 944 | 63 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +3.70% | 0 | 0 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 413.00 | +0.85% | 8 478 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -1.66% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 091.40 | +0.12% | 34 938 | 32 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 092.10 | -0.26% | 45 887 | 42 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 894.10 | +0.05% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
OHL ŽS | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|