Lo price, RM System dne 3.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| RAAB KARCH.STAVIVA | 81.70 | +0.24% | 0 | 0 | ||||||||||
| UNITED ENERGY | 85.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
| VLNAP | 93.00 | 0.00% | 651 | 7 | ||||||||||
| TEREOS TTD | 95.20 | 0.00% | 7 038 | 74 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | +5.24% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
| ŠKODA PRAHA | 85.20 | +1.68% | 426 | 5 | 111.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 2 302 | 20 | ||||||||||
| ||||||||||||||
