The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| KOVOSVIT | 585.00 | -3.62% | 4 095 | 7 | ||||||||||
| ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 4 517 | 22 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
| ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 5 449 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 5 502 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
| MINERVA BOSKOVICE | 149.50 | -2.47% | 5 681 | 38 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | 0.00% | 5 808 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
| TRANZA | 115.10 | 0.00% | 6 331 | 55 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| ||||||||||||||
