The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 965.00 | +0.11% | 17 587 | 9 | ||||||
| BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
| SČ ARMATURKA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 1 230 | 10 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 2 890 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 239.00 | +9.98% | 2 629 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 6 468 | 12 | ||||||||||
| ČKD HRONOV | 710.00 | +12.46% | 8 520 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 2 135.00 | 0.00% | 27 752 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 116.80 | -0.25% | 1 518 | 13 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -1.26% | 1 638 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +3.16% | 23 960 | 16 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 8 140 | 20 | ||||||||||
| ||||||||||||||
