The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -1.26% | 1 638 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 845.00 | -1.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 875.50 | -0.62% | 2 627 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 832.60 | -0.47% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
| POŠT.TISK.CENIN | 1 260.10 | -0.31% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.30% | 33 107 | 100 | ||||||||||
| CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 092.10 | -0.26% | 45 887 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 116.80 | -0.25% | 1 518 | 13 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 386.80 | -0.10% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.20 | -0.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.04% | 1 326 | 6 | ||||||||||
| ||||||||||||||
