The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| ATAS NÁCHOD | 255.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 13 976 | 56 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 8 140 | 20 | ||||||||||
| BIOCEL | 567.00 | 0.00% | 117 194 | 202 | ||||||||||
| BIOPHARM VÚBVL | 921.10 | +0.52% | 0 | 0 | ||||||||||
| BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 2 302 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | -7.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
| ||||||||||||||
