The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 605.80 | +0.58% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| ZZN POMORAVÍ | 191.10 | +8.21% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.34% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 392.10 | +9.92% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.40 | -10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 875.50 | -0.62% | 2 627 | 3 | ||||||||||
| YTONG | 2 660.00 | +0.33% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 5 502 | 20 | ||||||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| WIENERBERGER C.P. | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
