The Prague Stock Exchange and RM-System - daily results dne 3.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2002  6.6.2002  5.6.2002  4.6.2002 3.6.2002

The Prague Sotck Exchange and RM-System - daily results - 3.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÉ NAFT.DOLY	3 400.00	+12.99%	13 600	4	3 550.00	+2.58%	204 268	60
ARCELORMITTAL	51.04	+10.24%	9 391	184	66.50	+9.91%	5 310	80
O2 C.R.	336.50	+8.37%	173 044 540	537 887	334.90	+6.65%	2 794 184	8 731
ŽĎAS	181.91	+5.00%	0	0	204.00	-1.82%	408	2
KOMERČNÍ BANKA	1 770.00	+4.49%	350 021 738	202 625	1 758.60	+2.97%	1 212 720	711
ČESKÉ RADIOKOMUN.	345.30	+4.32%	12 396 577	36 392	345.00	+4.67%	251 253	738
ČEZ	90.84	+3.18%	103 198 529	1 153 526	92.00	+1.54%	350 851	3 831
ŠKODA PRAHA	85.20	+1.68%	426	5	111.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.10	0.00%	18 002	20
MEOPTA PŘEROV	84.00	0.00%	0	0	145.10	-4.66%	435	3
METALIMEX	2 270.00	0.00%	0	0	2 125.00	+0.92%	93 743	43
METROSTAV	122.40	0.00%	0	0	145.00	+9.93%	38 833	268
EUROVIA CS	780.00	0.00%	0	0	800.10	+0.01%	110 433	130
STČ ENERGETICKÁ	1 320.00	0.00%	0	0	1 320.10	-5.70%	31 401	23
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 400.00	-3.90%	16 800	7
ČESKÁ POJIŠŤOVNA	4 482.00	0.00%	0	0	4 592.20	-0.09%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	400.00	-4.07%	6 000	15
ČMD	42.70	0.00%	0	0	55.00	0.00%	3 795	69
K-T-V INVEST	309.90	0.00%	0	0	343.00	+7.18%	0	0
KŘIŠŤÁLOVÝ IF	1 119.00	0.00%	0	0	1 091.40	+0.12%	34 938	32
‹‹ First 60     Next 20 ›