The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 350.70 | -12.34% | 3 507 | 10 | ||||||||||
MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
ZBROJOVKA BRNO | 14.40 | -10.00% | 0 | 0 | ||||||||||
OHL ŽS | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 202.60 | -9.95% | 0 | 0 | ||||||||||
TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
ČSKD - INTRANS | 55.10 | -9.67% | 0 | 0 | ||||||||||
STAVOSTROJ | 248.60 | -9.30% | 0 | 0 | ||||||||||
VULKAN | 190.00 | -9.09% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
OTAVA-PATRIA | 222.00 | -7.50% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 422.00 | -7.25% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -7.12% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 225.00 | -7.06% | 12 434 | 47 | ||||||||||
BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
KDYNIUM | 1 741.10 | -6.29% | 10 447 | 6 | ||||||||||
MOTORPAL | 432.00 | -6.29% | 20 772 | 48 | ||||||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
NOWACO MRAZÍRNY | 850.00 | -5.55% | 38 270 | 45 | ||||||||||
|