Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 348.69 | 55 000 | 624 177 716.70 | 108.89 | 109.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 754.58 | 18 000 | 211 582 386.60 | 114.98 | 115.11 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 1 718.24 | 47 400 | 81 444 752.60 | 1 694.00 | 1 760.00 | ||
O2 C.R. | Bloky BCP | 11 | 314.51 | 212 314 | 66 775 002.00 | 309.22 | 326.47 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 213.89 | 600 | 66 128 334.22 | 105.74 | 105.80 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 205.00 | 4 000 | 44 820 000.00 | 107.05 | 107.15 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 115 888.91 | 40 | 44 635 556.22 | 106.80 | 106.90 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 2 | 110 180.56 | 400 | 44 072 222.22 | 105.74 | 105.74 | ||
ČEZ | Bloky BCP | 6 | 88.25 | 374 700 | 33 067 918.80 | 87.70 | 88.65 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 785.63 | 3 000 | 32 356 875.00 | 105.84 | 105.84 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 830.56 | 2 700 | 29 242 500.00 | 108.54 | 108.54 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 420.08 | 2 000 | 22 840 166.67 | 112.63 | 112.63 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 790.31 | 2 000 | 21 580 620.00 | 103.50 | 103.50 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 950.67 | 1 500 | 16 426 000.00 | 108.59 | 108.59 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 796.50 | 1 500 | 16 194 750.00 | 106.60 | 106.60 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 374.83 | 36 185 | 13 563 125.00 | 372.75 | 375.50 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 348.75 | 1 000 | 11 348 750.00 | 112.80 | 112.80 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 145.38 | 1 000 | 10 145 378.47 | 100.47 | 100.47 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 116.32 | 700 | 7 081 425.00 | 10 104.75 | 10 130.00 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 721.75 | 600 | 6 433 050.00 | 103.75 | 103.75 | ||
|