Hi price, RM System dne 3.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
| ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| ČECHOFRACHT | 4 333.30 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 4 152.00 | +3.69% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -4.82% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 845.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 2 780 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.10 | -3.91% | 2 450 | 1 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 360.00 | -5.37% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 102.50 | -2.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 777.80 | -6.59% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 750.00 | +1.74% | 0 | 0 | ||||||||||
| PANKRÁC | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 622.00 | +0.15% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 573.00 | +10.00% | 3 146 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 141.00 | +0.08% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| MANHATTAN IF | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 057.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| PSVS | 1 010.00 | +1.30% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 952.50 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
