The Prague Stock Exchange and RM-System - daily results dne 3.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 152.80 | +0.52% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 420 | 3 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 79.75 | -0.68% | 15 740 120 | 196 908 | 79.20 | -0.62% | 1 010 719 | 12 686 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 0 | 0 | ||||||
TESLA KARLÍN | 129.00 | +1.09% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 116 029 750 | 120 | ||||||||||
TATRA | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
|