Hi price, The Prague Stock Exchange dne 3.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 631.00 | +0.77% | 228 976 | 41 | 5 630.00 | 0.00% | 214 780 | 38 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
DAX REV BONUS II | 2 877.00 | -0.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 616.00 | -0.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 465.00 | -3.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 956.00 | -1.31% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 696.00 | -0.18% | 0 | 0 | ||||||||||
CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
PX FUT JUN08 | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 602.00 | +0.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 413.00 | -1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 244.00 | +3.49% | 268 621 | 216 | ||||||
|