The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 945.60 | +4.93% | 0 | 0 | ||||||||||
| TATRA | 290.00 | +4.61% | 1 691 205 | 5 838 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 244.00 | +3.49% | 268 621 | 216 | ||||||
| BOHEMIA CRYS.GROUP | 212.10 | +3.41% | 6 363 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 818.50 | +3.28% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 155.30 | +2.77% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
| ŠMERAL BRNO | 497.80 | +2.11% | 0 | 0 | ||||||||||
| NWN | 566.80 | +1.94% | 249 490 419 | 437 704 | 568.60 | +1.71% | 2 826 984 | 4 928 | ||||||
| NWR | 566.80 | +1.94% | 249 490 419 | 437 704 | 568.60 | +1.71% | 2 826 984 | 4 928 | ||||||
| KAROSERIA | 763.10 | +1.70% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | +1.68% | 0 | 0 | ||||||||||
| CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| ŽPSV UH. OSTROH | 3 401.20 | +1.22% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
| MCDONALDS CORP. | 936.30 | +0.66% | 0 | 0 | ||||||||||
| ZENTIVA | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
| PX INDEX CERT. | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
| KB DISCOUNT | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
